United Utilities Group PLC (UUGRY)
28.31
+0.01
(+0.04%)
USD |
OTCM |
May 16, 16:00
United Utilities Group Price: 28.31 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 27.87 | 28.36 | 27.81 | 28.31 | 13307.00 |
May 15, 2024 | 28.42 | 28.72 | 27.88 | 28.30 | 7822.00 |
May 14, 2024 | 28.02 | 28.09 | 27.93 | 28.02 | 38969.00 |
May 13, 2024 | 27.58 | 27.99 | 27.42 | 27.42 | 21218.00 |
May 10, 2024 | 27.62 | 27.76 | 27.47 | 27.64 | 19782.00 |
May 09, 2024 | 27.57 | 27.91 | 27.57 | 27.81 | 36415.00 |
May 08, 2024 | 27.34 | 27.34 | 27.20 | 27.23 | 11800.00 |
May 07, 2024 | 27.54 | 27.54 | 27.30 | 27.50 | 26981.00 |
May 06, 2024 | 27.22 | 27.35 | 27.02 | 27.02 | 7773.00 |
May 03, 2024 | 27.10 | 27.18 | 26.88 | 27.06 | 21002.00 |
May 02, 2024 | 26.34 | 26.48 | 26.32 | 26.46 | 10427.00 |
May 01, 2024 | 26.42 | 26.70 | 26.37 | 26.56 | 13822.00 |
Apr 30, 2024 | 26.40 | 26.48 | 26.20 | 26.20 | 17403.00 |
Apr 29, 2024 | 26.42 | 26.66 | 26.31 | 26.38 | 22240.00 |
Apr 26, 2024 | 26.00 | 26.37 | 26.00 | 26.22 | 24111.00 |
Apr 25, 2024 | 25.71 | 26.19 | 25.66 | 26.02 | 15053.00 |
Apr 24, 2024 | 25.64 | 26.38 | 25.64 | 26.09 | 57932.00 |
Apr 23, 2024 | 26.24 | 26.41 | 25.95 | 26.19 | 18553.00 |
Apr 22, 2024 | 26.30 | 26.30 | 25.90 | 25.90 | 22812.00 |
Apr 19, 2024 | 25.50 | 25.87 | 25.50 | 25.85 | 43232.00 |
Apr 18, 2024 | 25.53 | 25.75 | 25.29 | 25.60 | 50395.00 |
Apr 17, 2024 | 25.55 | 25.60 | 25.02 | 25.56 | 45913.00 |
Apr 16, 2024 | 25.42 | 25.54 | 25.02 | 25.26 | 45066.00 |
Apr 15, 2024 | 25.66 | 25.74 | 25.28 | 25.28 | 26522.00 |
Apr 12, 2024 | 25.45 | 25.74 | 25.43 | 25.43 | 57726.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.70
Minimum
Mar 23 2020
30.67
Maximum
Apr 07 2022
25.21
Average
25.58
Median
Jan 15 2021
Price Benchmarks
National Grid PLC | 73.31 |
Centrica PLC | 7.367 |
Drax Group PLC | 13.80 |
Atlantica Sustainable Infrastructure PLC | 23.17 |
ReNew Energy Global PLC | 6.45 |
Price Related Metrics
PS Ratio | 4.128 |
Price to Book Value | 3.638 |
Price to Free Cash Flow | 171.26 |
Earnings Yield | -0.34% |
Market Cap | 9.650B |
Operating PE Ratio | 18.11 |
Normalized PE Ratio | 35.89 |