United Utilities Group PLC (UUGRY)
28.30
+0.20
(+0.71%)
USD |
OTCM |
Nov 22, 16:00
United Utilities Group Price: 28.30 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 28.37 | 28.41 | 28.24 | 28.30 | 23501.00 |
| Nov 21, 2024 | 28.05 | 28.12 | 27.90 | 28.10 | 82728.00 |
| Nov 20, 2024 | 27.92 | 27.96 | 27.76 | 27.86 | 482660.0 |
| Nov 19, 2024 | 27.62 | 27.77 | 27.60 | 27.67 | 318989.0 |
| Nov 18, 2024 | 27.39 | 27.73 | 27.39 | 27.63 | 429089.0 |
| Nov 15, 2024 | 27.43 | 27.43 | 27.29 | 27.33 | 548441.0 |
| Nov 14, 2024 | 27.96 | 27.96 | 27.30 | 27.41 | 251717.0 |
| Nov 13, 2024 | 26.62 | 26.72 | 26.44 | 26.67 | 49728.00 |
| Nov 12, 2024 | 26.95 | 26.95 | 26.54 | 26.70 | 19289.00 |
| Nov 11, 2024 | 27.41 | 27.54 | 27.19 | 27.39 | 28532.00 |
| Nov 08, 2024 | 27.06 | 27.10 | 26.87 | 27.02 | 129052.0 |
| Nov 07, 2024 | 27.07 | 27.15 | 26.90 | 27.05 | 106621.0 |
| Nov 06, 2024 | 26.64 | 26.81 | 26.61 | 26.77 | 45377.00 |
| Nov 05, 2024 | 27.36 | 27.61 | 27.35 | 27.53 | 36018.00 |
| Nov 04, 2024 | 26.90 | 26.93 | 26.48 | 26.58 | 27436.00 |
| Nov 01, 2024 | 26.82 | 26.92 | 26.55 | 26.62 | 44140.00 |
| Oct 31, 2024 | 26.33 | 26.41 | 26.10 | 26.41 | 98592.00 |
| Oct 30, 2024 | 27.42 | 27.55 | 26.92 | 27.00 | 261137.0 |
| Oct 29, 2024 | 27.12 | 27.24 | 27.08 | 27.19 | 168477.0 |
| Oct 28, 2024 | 27.36 | 27.36 | 27.23 | 27.31 | 89778.00 |
| Oct 25, 2024 | 27.10 | 27.22 | 27.07 | 27.11 | 8888.00 |
| Oct 24, 2024 | 27.43 | 27.46 | 27.13 | 27.30 | 114263.0 |
| Oct 23, 2024 | 27.73 | 27.80 | 27.61 | 27.71 | 15476.00 |
| Oct 22, 2024 | 27.67 | 27.90 | 27.64 | 27.79 | 18387.00 |
| Oct 21, 2024 | 28.04 | 28.05 | 27.98 | 28.03 | 15098.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.70
Minimum
Mar 23 2020
30.67
Maximum
Apr 07 2022
25.89
Average
26.09
Median
Jun 06 2022
Price Benchmarks
| National Grid PLC | 63.11 |
| Centrica PLC | 6.225 |
| Atlantica Sustainable Infrastructure PLC | 22.13 |
| SIMEC Atlantis Energy Ltd | 0.0353 |
| ReNew Energy Global PLC | 5.89 |
Price Related Metrics
| PE Ratio | 65.66 |
| PS Ratio | 3.659 |
| Price to Book Value | 3.720 |
| Earnings Yield | 1.52% |
| Market Cap | 9.649B |
| Operating PE Ratio | 13.01 |
| Normalized PE Ratio | 32.02 |